The closing price for Tesla (TSLA) in July 2020 was $95.38, on July 31, 2020. It was up 32.1% for the month. The latest price is $437.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $101.00 | $101.14 | $94.73 | $95.38 | 183,123,000 |
July 30 2020 | $99.20 | $100.88 | $98.07 | $99.17 | 114,315,000 |
July 29 2020 | $100.07 | $102.32 | $99.13 | $99.94 | 141,403,500 |
July 28 2020 | $100.27 | $104.31 | $98.29 | $98.43 | 237,130,500 |
July 27 2020 | $95.67 | $103.20 | $94.20 | $102.64 | 240,730,500 |
July 24 2020 | $94.40 | $97.67 | $91.10 | $94.47 | 290,949,000 |
July 23 2020 | $111.93 | $112.60 | $98.72 | $100.87 | 364,927,500 |
July 22 2020 | $106.60 | $108.43 | $104.13 | $106.16 | 212,416,500 |
July 21 2020 | $109.33 | $111.67 | $103.87 | $104.56 | 241,608,000 |
July 20 2020 | $101.27 | $110.00 | $99.20 | $109.53 | 256,821,000 |
July 17 2020 | $100.90 | $102.50 | $99.33 | $100.06 | 139,950,000 |
July 16 2020 | $98.48 | $102.11 | $97.73 | $100.04 | 214,512,000 |
July 15 2020 | $102.87 | $103.33 | $97.13 | $103.07 | 245,517,000 |
July 14 2020 | $103.73 | $106.00 | $95.40 | $101.12 | 351,271,500 |
July 13 2020 | $110.60 | $119.67 | $98.07 | $99.80 | 584,781,000 |
July 10 2020 | $93.07 | $103.26 | $91.73 | $102.98 | 350,064,000 |
July 09 2020 | $93.13 | $93.90 | $90.09 | $92.95 | 175,764,000 |
July 08 2020 | $93.67 | $94.48 | $87.42 | $91.06 | 244,669,500 |
July 07 2020 | $93.67 | $95.30 | $89.11 | $92.66 | 322,345,500 |
July 06 2020 | $85.11 | $91.85 | $84.40 | $91.44 | 308,548,500 |
July 02 2020 | $81.43 | $81.87 | $79.04 | $80.58 | 258,751,500 |
July 01 2020 | $72.20 | $75.69 | $72.03 | $74.64 | 199,903,500 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
