The closing price for Tesla (TSLA) on May 18, 2021 was $192.63. It was up 1.7% for the day (up 0.2% from previous close). The latest price is $429.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 18 2021 19:30 | $194.44 | $195.00 | $192.28 | $192.63 | 7,571,823 |
May 18 2021 18:30 | $195.06 | $195.15 | $192.00 | $194.44 | 14,837,001 |
May 18 2021 17:30 | $196.83 | $197.38 | $194.38 | $195.07 | 10,633,515 |
May 18 2021 16:30 | $195.20 | $196.86 | $194.01 | $196.81 | 9,754,506 |
May 18 2021 15:30 | $198.18 | $198.61 | $194.41 | $195.14 | 15,658,080 |
May 18 2021 14:30 | $195.50 | $198.75 | $194.51 | $198.15 | 19,636,038 |
May 18 2021 13:30 | $189.33 | $195.58 | $187.79 | $195.56 | 30,538,218 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
