The closing price for Tesla (TSLA) on November 18, 2021 was $365.46. It was down 0.9% for the day (up 0.7% from previous close). The latest price is $415.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 18 2021 20:30 | $365.71 | $367.33 | $363.68 | $365.46 | 6,567,342 |
November 18 2021 19:30 | $360.34 | $366.16 | $359.33 | $365.71 | 5,988,339 |
November 18 2021 18:30 | $361.11 | $361.80 | $358.34 | $360.33 | 5,031,858 |
November 18 2021 17:30 | $364.78 | $366.40 | $359.49 | $361.23 | 9,287,175 |
November 18 2021 16:30 | $366.14 | $369.66 | $363.36 | $364.85 | 7,550,898 |
November 18 2021 15:30 | $364.64 | $368.47 | $364.42 | $366.15 | 6,872,898 |
November 18 2021 14:30 | $368.85 | $370.66 | $361.99 | $364.43 | 19,051,218 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.