| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 | $446.38 | $448.25 | $428.78 | $432.96 | 89,093,758 |
January 05 2026 | $447.99 | $457.55 | $444.57 | $451.67 | 67,940,839 |
January 02 2026 | $457.80 | $458.34 | $435.30 | $438.07 | 85,535,406 |
