The closing price for Tesla (TSLA) in terms of GBP in 2020 was 172.03, on December 31, 2020. It was up 705.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2020 | 171.26 | — | — | 172.03 |
December 30 2020 | 165.89 | — | — | 170.01 |
December 29 2020 | 163.82 | — | — | 164.44 |
December 28 2020 | 165.98 | — | — | 164.50 |
December 24 2020 | 158.82 | — | — | 162.74 |
December 23 2020 | 157.70 | — | — | 159.60 |
December 22 2020 | 160.42 | — | — | 159.77 |
December 21 2020 | 164.81 | — | — | 160.90 |
December 18 2020 | 164.10 | — | — | 171.35 |
December 17 2020 | 154.99 | — | — | 160.97 |
December 16 2020 | 155.58 | — | — | 153.69 |
December 15 2020 | 160.94 | — | — | 156.81 |
December 14 2020 | 155.36 | — | — | 160.09 |
December 11 2020 | 154.18 | — | — | 153.77 |
December 10 2020 | 142.85 | — | — | 157.24 |
December 09 2020 | 163.16 | — | — | 150.41 |
December 08 2020 | 155.84 | — | — | 162.23 |
December 07 2020 | 149.93 | — | — | 159.93 |
December 04 2020 | 146.50 | — | — | 148.60 |
December 03 2020 | 147.20 | — | — | 147.04 |
December 02 2020 | 138.18 | — | — | 141.89 |
December 01 2020 | 149.49 | — | — | 145.30 |
November 30 2020 | 150.77 | — | — | 142.03 |
November 27 2020 | 145.03 | — | — | 146.65 |
November 25 2020 | 137.22 | — | — | 142.98 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
