| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $457.80 | $458.34 | $399.18 | $406.01 | 1,460,634,073 |
2025 | $390.10 | $498.83 | $214.25 | $449.72 | 24,424,140,000 |
2024 | $250.08 | $488.54 | $138.80 | $403.84 | 23,899,546,500 |
2023 | $118.47 | $299.29 | $101.81 | $248.48 | 34,337,910,000 |
2022 | $382.58 | $402.67 | $108.24 | $123.18 | 21,821,019,600 |
2021 | $239.82 | $414.50 | $179.83 | $352.26 | 20,708,071,500 |
2020 | $28.30 | $239.57 | $23.37 | $235.22 | 57,158,737,200 |
2019 | $20.41 | $29.02 | $11.80 | $27.89 | 34,620,726,000 |
2018 | $20.80 | $25.83 | $16.31 | $22.19 | 32,424,582,000 |
2017 | $14.32 | $25.97 | $14.06 | $20.76 | 23,850,471,000 |
2016 | $15.38 | $17.96 | $9.40 | $14.25 | 17,435,425,500 |
2015 | $14.86 | $19.11 | $12.09 | $16.00 | 16,323,267,000 |
2014 | $9.99 | $19.43 | $9.11 | $14.83 | 26,134,819,500 |
2013 | $2.33 | $12.97 | $2.14 | $10.03 | 31,781,188,500 |
2012 | $1.93 | $2.66 | $1.51 | $2.26 | 4,611,735,000 |
2011 | $1.79 | $2.33 | $1.41 | $1.90 | 4,878,526,500 |
2010 | $1.27 | $2.43 | $1.00 | $1.78 | 3,080,536,500 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
