The closing price for Tesla (TSLA) on Friday was $428.35. It was up 2.6% for the day (up 4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $428.35 | $428.35 | $428.35 | $428.35 | — |
May 08 2026 19:30 | $425.33 | $428.62 | $424.38 | $428.32 | 5,719,567 |
May 08 2026 18:30 | $428.60 | $429.46 | $425.31 | $425.34 | 5,202,792 |
May 08 2026 17:30 | $426.99 | $428.95 | $425.48 | $428.65 | 4,701,618 |
May 08 2026 16:30 | $428.53 | $429.20 | $426.33 | $426.99 | 46,667,104 |
May 08 2026 15:30 | $428.70 | $431.20 | $426.98 | $428.53 | 220,234,733 |
May 08 2026 14:30 | $425.04 | $430.70 | $422.89 | $428.70 | 40,957,899 |
May 08 2026 13:30 | $417.43 | $429.85 | $416.39 | $425.05 | 44,904,461 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.