The closing price for Tesla (TSLA) on June 6, 2023 was $221.31. It was up 2.4% for the day (up 1.7% from previous close). The latest price is $362.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2023 20:00 | $221.31 | $221.31 | $221.31 | $221.31 | — |
June 06 2023 19:30 | $219.95 | $221.91 | $218.93 | $221.29 | 10,567,260 |
June 06 2023 18:30 | $220.31 | $220.65 | $219.28 | $219.94 | 11,750,915 |
June 06 2023 17:30 | $219.79 | $220.45 | $219.01 | $220.30 | 12,227,868 |
June 06 2023 16:30 | $220.75 | $220.89 | $217.82 | $219.80 | 18,667,914 |
June 06 2023 15:30 | $217.85 | $220.97 | $217.77 | $220.76 | 22,536,960 |
June 06 2023 14:30 | $214.78 | $219.08 | $214.75 | $217.84 | 28,331,438 |
June 06 2023 13:30 | $216.14 | $216.86 | $212.53 | $214.76 | 37,368,922 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.