The closing price for Tesla (TSLA) yesterday was $481.07. It was down 1.5% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 20:30 | $482.13 | $484.00 | $480.57 | $481.07 | 132,396 |
December 19 2025 19:30 | $483.88 | $483.94 | $480.63 | $482.21 | 76,071 |
December 19 2025 18:30 | $481.23 | $483.21 | $481.19 | $483.21 | 57,837 |
December 19 2025 17:30 | $479.25 | $480.39 | $477.82 | $479.71 | 63,984 |
December 19 2025 16:30 | $481.49 | $481.86 | $474.72 | $477.54 | 102,407 |
December 19 2025 15:30 | $480.40 | $481.32 | $477.77 | $478.84 | 113,058 |
December 19 2025 14:30 | $488.42 | $490.49 | $481.62 | $483.26 | 236,512 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
