The closing price for Tesla (TSLA) yesterday was $481.20. It was down 1.5% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $481.20 | $481.20 | $481.20 | $481.20 | — |
December 19 2025 20:30 | $482.14 | $484.00 | $480.56 | $480.91 | 4,384,803 |
December 19 2025 19:30 | $483.82 | $483.97 | $480.62 | $482.20 | 4,797,947 |
December 19 2025 18:30 | $481.29 | $483.89 | $481.19 | $483.83 | 18,801,117 |
December 19 2025 17:30 | $479.35 | $481.33 | $477.82 | $481.25 | 17,801,399 |
December 19 2025 16:30 | $481.46 | $481.90 | $474.75 | $479.34 | 8,335,489 |
December 19 2025 15:30 | $480.53 | $481.72 | $477.74 | $481.46 | 9,150,750 |
December 19 2025 14:30 | $488.54 | $490.49 | $480.10 | $480.55 | 18,757,745 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
