DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
May 08 2025 14:30 | $281.93 | $283.73 | $280.67 | $282.24 | 1,081,998 |
May 08 2025 13:30 | $279.70 | $286.71 | $279.50 | $281.93 | 2,477,214 |