The closing price for Tesla (TSLA) yesterday was $323.94. It was down 1.6% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2025 19:30 | $322.90 | $324.78 | $322.67 | $323.94 | 224,150 |
August 20 2025 18:30 | $319.86 | $322.23 | $319.85 | $321.35 | 84,920 |
August 20 2025 17:30 | $321.06 | $324.05 | $320.63 | $321.03 | 112,544 |
August 20 2025 16:30 | $321.80 | $322.35 | $320.09 | $321.57 | 107,854 |
August 20 2025 15:30 | $319.99 | $321.01 | $317.50 | $319.50 | 184,806 |
August 20 2025 14:30 | $317.23 | $318.19 | $314.61 | $317.63 | 283,418 |
August 20 2025 13:30 | $329.19 | $331.34 | $319.31 | $319.93 | 371,514 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
