| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2026 | $399.17 | $400.20 | $389.95 | $391.20 | 58,337,700 |
March 12 2026 | $405.18 | $406.50 | $394.65 | $395.01 | 60,973,800 |
March 11 2026 | $402.28 | $416.38 | $402.15 | $407.82 | 62,559,900 |
March 10 2026 | $402.22 | $406.59 | $398.19 | $399.24 | 59,258,700 |
March 09 2026 | $390.05 | $401.59 | $381.40 | $398.68 | 67,018,900 |
March 06 2026 | $398.09 | $402.35 | $394.21 | $396.73 | 64,054,600 |
March 05 2026 | $401.57 | $408.62 | $399.42 | $405.55 | 51,925,900 |
March 04 2026 | $397.85 | $408.33 | $394.58 | $405.94 | 68,305,500 |
March 03 2026 | $395.09 | $396.34 | $385.39 | $392.43 | 62,617,300 |
March 02 2026 | $390.60 | $404.54 | $388.25 | $403.32 | 55,088,300 |
