| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2012 | $1.95 | $1.99 | $1.93 | $1.99 | 10,935,000 |
October 01 2012 | $1.97 | $1.99 | $1.93 | $1.94 | 13,266,000 |
September 28 2012 | $1.92 | $1.99 | $1.91 | $1.95 | 65,151,000 |
September 27 2012 | $1.85 | $1.90 | $1.84 | $1.90 | 26,379,000 |
September 26 2012 | $1.84 | $1.89 | $1.83 | $1.84 | 22,908,000 |
September 25 2012 | $1.91 | $1.97 | $1.84 | $1.84 | 85,206,000 |
September 24 2012 | $1.97 | $2.07 | $1.96 | $2.04 | 19,528,500 |
September 21 2012 | $2.07 | $2.10 | $1.97 | $2.00 | 28,050,000 |
September 20 2012 | $2.06 | $2.10 | $2.05 | $2.06 | 13,686,000 |
September 19 2012 | $2.07 | $2.12 | $2.06 | $2.07 | 15,727,500 |
September 18 2012 | $2.13 | $2.13 | $2.05 | $2.09 | 26,827,500 |
September 17 2012 | $2.16 | $2.19 | $2.10 | $2.17 | 48,192,000 |
September 14 2012 | $2.00 | $2.04 | $1.98 | $2.03 | 23,049,000 |
September 13 2012 | $1.90 | $1.97 | $1.90 | $1.97 | 22,270,500 |
September 12 2012 | $1.86 | $1.91 | $1.85 | $1.89 | 17,178,000 |
September 11 2012 | $1.85 | $1.88 | $1.83 | $1.85 | 15,223,500 |
September 10 2012 | $1.95 | $1.96 | $1.82 | $1.82 | 22,249,500 |
September 07 2012 | $1.90 | $1.97 | $1.90 | $1.96 | 14,298,000 |
September 06 2012 | $1.87 | $1.93 | $1.86 | $1.90 | 12,625,500 |
September 05 2012 | $1.87 | $1.90 | $1.85 | $1.86 | 9,589,500 |
September 04 2012 | $1.90 | $1.93 | $1.86 | $1.88 | 11,287,500 |
August 31 2012 | $1.91 | $1.92 | $1.88 | $1.90 | 8,097,000 |
August 30 2012 | $1.91 | $1.92 | $1.87 | $1.89 | 9,846,000 |
August 29 2012 | $1.90 | $1.91 | $1.87 | $1.89 | 12,583,500 |
August 28 2012 | $1.89 | $1.96 | $1.87 | $1.91 | 21,040,500 |