Sorry, I couldn't find pricing data for that day. The closing price for Prenetics Global (PRE) on January 9 was $15.53. It was down 7.3% for the day. The latest price is $21.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $15.53 | $15.53 | $15.53 | $15.53 | — |
January 09 2026 20:30 | $15.43 | $15.79 | $15.29 | $15.68 | 101,026 |
January 09 2026 19:30 | $15.87 | $15.97 | $15.29 | $15.43 | 11,038 |
January 09 2026 18:30 | $16.26 | $16.26 | $15.75 | $15.75 | 7,862 |
January 09 2026 17:30 | $16.52 | $16.63 | $16.30 | $16.30 | 130,111 |
January 09 2026 16:30 | $16.64 | $16.68 | $16.45 | $16.54 | 44,119 |
January 09 2026 15:30 | $16.92 | $16.92 | $16.40 | $16.65 | 11,490 |
January 09 2026 14:30 | $16.75 | $16.89 | $16.17 | $16.89 | 16,020 |
Daily pricing data for Prenetics Global dates back to 7/16/2021, and may be incomplete.