The closing price for Tesla (TSLA) between 2003 and 2022 was $123.18, on December 30, 2022. It was up 9,624.5% in that time. The latest price is $280.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $197.08 | $198.92 | $108.24 | $123.18 | 2,944,247,641 |
November 2022 | $234.05 | $237.40 | $166.19 | $194.70 | 1,885,408,412 |
October 2022 | $254.50 | $257.50 | $198.59 | $227.54 | 1,735,577,771 |
September 2022 | $272.58 | $313.80 | $262.47 | $265.25 | 1,299,403,676 |
August 2022 | $301.28 | $314.67 | $271.81 | $275.61 | 1,695,635,139 |
July 2022 | $227.00 | $298.32 | $216.17 | $297.15 | 1,745,349,886 |
June 2022 | $251.72 | $264.21 | $208.69 | $224.47 | 2,012,477,275 |
May 2022 | $286.92 | $318.50 | $206.86 | $252.75 | 1,948,221,443 |
April 2022 | $360.38 | $384.29 | $273.90 | $290.25 | 1,521,102,342 |
March 2022 | $289.89 | $371.59 | $252.01 | $359.20 | 1,729,453,484 |
February 2022 | $311.74 | $315.92 | $233.33 | $290.14 | 1,391,490,854 |
January 2022 | $382.58 | $402.67 | $264.00 | $312.24 | 1,917,816,221 |
December 2021 | $386.90 | $390.95 | $295.37 | $352.26 | 1,530,964,173 |
November 2021 | $381.67 | $414.50 | $326.20 | $381.59 | 1,947,334,953 |
October 2021 | $259.47 | $371.74 | $254.53 | $371.33 | 1,586,803,554 |
September 2021 | $244.69 | $266.33 | $236.28 | $258.49 | 1,170,646,858 |
August 2021 | $233.33 | $246.80 | $216.28 | $245.24 | 1,145,919,742 |
July 2021 | $227.97 | $233.33 | $206.82 | $229.07 | 1,345,478,220 |
June 2021 | $209.27 | $232.54 | $190.41 | $226.57 | 1,559,765,467 |
May 2021 | $234.60 | $235.33 | $182.33 | $208.41 | 1,875,099,931 |
April 2021 | $229.46 | $260.26 | $219.81 | $236.48 | 2,035,751,413 |
March 2021 | $230.04 | $291.31 | $179.83 | $222.64 | 2,828,052,559 |
February 2021 | $271.43 | $293.50 | $206.33 | $225.17 | 1,568,820,116 |
January 2021 | $239.82 | $300.13 | $239.06 | $264.51 | 2,118,073,040 |
December 2020 | $199.20 | $239.57 | $180.40 | $235.22 | 3,590,768,788 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
