| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 29 2025 | 8.17 | — | — | 8.06 |
Week of December 22 2025 | 8.45 | — | — | 8.18 |
Week of December 15 2025 | 8.41 | — | — | 8.45 |
Week of December 08 2025 | 7.66 | — | — | 8.28 |
Week of December 01 2025 | 7.88 | — | — | 7.92 |
Week of November 24 2025 | 8.05 | — | — | 7.82 |
Week of November 17 2025 | 8.00 | — | — | 7.91 |
Week of November 10 2025 | 8.16 | — | — | 8.06 |
Week of November 03 2025 | 8.28 | — | — | 8.22 |
Week of October 27 2025 | 10.01 | — | — | 8.31 |
Week of October 20 2025 | 10.34 | — | — | 10.05 |
Week of October 13 2025 | 10.52 | — | — | 10.45 |
Week of October 06 2025 | 10.77 | — | — | 10.84 |
Week of September 29 2025 | 12.45 | — | — | 10.83 |
Week of September 22 2025 | 12.17 | — | — | 12.48 |
Week of September 15 2025 | 13.98 | — | — | 12.09 |
Week of September 08 2025 | 12.00 | — | — | 13.14 |
Week of September 01 2025 | 11.64 | — | — | 11.95 |
Week of August 25 2025 | 11.58 | — | — | 11.44 |
Week of August 18 2025 | 11.44 | — | — | 11.66 |
Week of August 11 2025 | 11.58 | — | — | 11.52 |
Week of August 04 2025 | 10.50 | — | — | 11.53 |
Week of July 28 2025 | 9.19 | — | — | 10.46 |
Week of July 21 2025 | 9.41 | — | — | 9.27 |
Week of July 14 2025 | 8.95 | — | — | 9.34 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.