The price for Tesla (TSLA) today is $390.64. It is down 7.1% for the day (down 6.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 19:30 | $391.53 | $393.46 | $389.61 | $390.64 | 409,836 |
June 05 2026 18:30 | $391.63 | $392.46 | $389.76 | $389.84 | 245,716 |
June 05 2026 17:30 | $395.46 | $397.17 | $393.86 | $394.27 | 151,628 |
June 05 2026 16:30 | $398.96 | $399.13 | $396.15 | $396.35 | 202,002 |
June 05 2026 15:30 | $402.62 | $403.14 | $399.44 | $399.44 | 163,214 |
June 05 2026 14:30 | $406.64 | $408.81 | $402.72 | $403.39 | 171,078 |
June 05 2026 13:30 | $420.54 | $424.65 | $408.76 | $410.42 | 315,948 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.