The closing price for Tesla (TSLA) on July 25 was $316.06. It was up 2.4% for the day (up 3.5% from previous close). The latest price is $433.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 25 2025 20:00 | $316.06 | $316.06 | $316.06 | $316.06 | — |
July 25 2025 19:30 | $314.24 | $316.77 | $313.81 | $316.11 | 10,074,181 |
July 25 2025 18:30 | $318.40 | $318.51 | $312.70 | $314.21 | 16,995,740 |
July 25 2025 17:30 | $317.79 | $318.58 | $315.37 | $318.39 | 16,300,803 |
July 25 2025 16:30 | $323.29 | $323.30 | $317.00 | $317.79 | 19,852,089 |
July 25 2025 15:30 | $318.43 | $323.63 | $317.77 | $323.29 | 24,842,645 |
July 25 2025 14:30 | $313.68 | $318.73 | $312.13 | $318.44 | 19,799,265 |
July 25 2025 13:30 | $308.74 | $314.20 | $308.01 | $313.65 | 33,831,108 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
