The closing price for Avista (AVA) in 2014 was $22.67, on December 31, 2014. It was up 29.3% for the year. The latest price is $40.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $23.38 | $23.44 | $22.66 | $22.67 | 280,317 |
December 30 2014 | $23.83 | $23.83 | $23.26 | $23.29 | 284,137 |
December 29 2014 | $23.37 | $23.96 | $23.37 | $23.90 | 369,696 |
December 26 2014 | $23.08 | $23.44 | $23.08 | $23.31 | 264,201 |
December 24 2014 | $22.53 | $23.02 | $22.53 | $22.98 | 158,132 |
December 23 2014 | $22.47 | $22.65 | $22.39 | $22.56 | 294,189 |
December 22 2014 | $22.33 | $22.58 | $22.28 | $22.41 | 439,549 |
December 19 2014 | $22.38 | $22.51 | $22.12 | $22.22 | 1,235,944 |
December 18 2014 | $22.14 | $22.38 | $21.93 | $22.38 | 366,376 |
December 17 2014 | $21.58 | $22.04 | $21.44 | $22.02 | 538,009 |
December 16 2014 | $21.43 | $21.83 | $21.29 | $21.40 | 558,478 |
December 15 2014 | $21.80 | $21.91 | $21.33 | $21.47 | 529,432 |
December 12 2014 | $22.02 | $22.27 | $21.74 | $21.76 | 290,287 |
December 11 2014 | $22.08 | $22.32 | $22.02 | $22.12 | 296,362 |
December 10 2014 | $22.33 | $22.44 | $21.95 | $21.97 | 495,221 |
December 09 2014 | $21.97 | $22.37 | $21.97 | $22.36 | 418,254 |
December 08 2014 | $21.93 | $22.29 | $21.87 | $22.10 | 398,351 |
December 05 2014 | $21.86 | $22.06 | $21.79 | $21.91 | 264,113 |
December 04 2014 | $22.02 | $22.19 | $21.89 | $21.98 | 415,531 |
December 03 2014 | $21.97 | $22.06 | $21.85 | $21.97 | 266,414 |
December 02 2014 | $21.75 | $22.02 | $21.71 | $21.94 | 305,970 |
December 01 2014 | $21.85 | $22.04 | $21.60 | $21.78 | 385,558 |
November 28 2014 | $21.79 | $22.13 | $21.77 | $21.88 | 187,839 |
November 26 2014 | $21.71 | $21.87 | $21.64 | $21.78 | 299,345 |
November 25 2014 | $21.54 | $21.64 | $21.37 | $21.64 | 359,371 |
Daily pricing data for Avista dates back to 11/5/1984, and may be incomplete.
