| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 19:30 | $348.85 | $349.93 | $347.88 | $349.79 | 348,948 |
May 16 2025 18:30 | $347.38 | $348.58 | $346.95 | $348.31 | 216,678 |
May 16 2025 17:30 | $347.91 | $348.75 | $347.16 | $347.61 | 190,088 |
May 16 2025 16:30 | $347.70 | $348.25 | $346.63 | $346.78 | 189,547 |
May 16 2025 15:30 | $347.69 | $349.26 | $346.96 | $348.24 | 389,855 |
May 16 2025 14:30 | $346.19 | $347.79 | $342.34 | $347.35 | 550,553 |
May 16 2025 13:30 | $346.06 | $351.62 | $344.60 | $345.04 | 852,649 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
