The price for Tesla (TSLA) today is $415.67. It is down 2.8% for the day (down 4.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2026 19:30 | $418.26 | $418.42 | $415.50 | $415.67 | 244,378 |
June 01 2026 18:30 | $420.17 | $420.17 | $418.11 | $418.94 | 80,082 |
June 01 2026 17:30 | $421.00 | $421.61 | $419.57 | $420.58 | 81,448 |
June 01 2026 16:30 | $418.80 | $421.25 | $418.80 | $420.17 | 121,370 |
June 01 2026 15:30 | $421.90 | $424.08 | $420.86 | $420.98 | 108,730 |
June 01 2026 14:30 | $421.66 | $422.14 | $418.65 | $420.63 | 177,448 |
June 01 2026 13:30 | $427.45 | $429.43 | $422.75 | $424.01 | 276,662 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.