The price for Tesla (TSLA) today is $416.51. It is down 4.8% for the day (down 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2026 20:30 | $415.50 | $417.53 | $414.99 | $416.51 | 421,791 |
January 29 2026 19:30 | $420.40 | $420.76 | $417.17 | $418.11 | 205,878 |
January 29 2026 18:30 | $421.77 | $422.94 | $419.84 | $420.36 | 165,780 |
January 29 2026 17:30 | $424.20 | $424.75 | $419.80 | $420.25 | 197,447 |
January 29 2026 16:30 | $421.80 | $422.89 | $419.45 | $422.62 | 244,440 |
January 29 2026 15:30 | $422.39 | $423.15 | $414.65 | $417.73 | 659,796 |
January 29 2026 14:30 | $437.60 | $440.17 | $421.85 | $425.04 | 1,082,860 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
