The closing price for Tesla (TSLA) on July 10 was $309.87. It was up 3.2% for the day (up 4.7% from previous close). The latest price is $435.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2025 20:00 | $309.87 | $309.87 | $309.87 | $309.87 | — |
July 10 2025 19:30 | $309.19 | $310.30 | $308.45 | $309.94 | 10,510,130 |
July 10 2025 18:30 | $306.52 | $310.48 | $306.17 | $309.24 | 15,157,424 |
July 10 2025 17:30 | $301.88 | $307.26 | $301.80 | $306.53 | 10,750,123 |
July 10 2025 16:30 | $304.02 | $304.88 | $301.55 | $301.89 | 8,207,409 |
July 10 2025 15:30 | $304.60 | $304.93 | $303.12 | $304.02 | 7,555,008 |
July 10 2025 14:30 | $304.35 | $306.80 | $303.75 | $304.69 | 10,949,399 |
July 10 2025 13:30 | $300.13 | $307.78 | $300.00 | $304.35 | 33,785,270 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
