The price for Tesla (TSLA) today is $373.27. It is down 2.2% for the day (down 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2026 18:30 | $374.88 | $375.84 | $373.27 | $373.27 | 98,143 |
March 26 2026 17:30 | $377.06 | $377.70 | $374.63 | $375.47 | 72,838 |
March 26 2026 16:30 | $377.25 | $378.08 | $376.46 | $377.81 | 72,601 |
March 26 2026 15:30 | $379.94 | $381.05 | $379.19 | $379.23 | 47,963 |
March 26 2026 14:30 | $381.08 | $382.60 | $377.99 | $379.93 | 129,446 |
March 26 2026 13:30 | $381.58 | $384.40 | $379.50 | $383.54 | 107,381 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
