The price for Tesla (TSLA) today is $442.37. It is up 2.9% for the day (up 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 18:30 | $439.27 | $443.48 | $439.05 | $442.37 | 273,950 |
September 24 2025 17:30 | $439.52 | $440.50 | $438.50 | $439.02 | 179,512 |
September 24 2025 16:30 | $437.17 | $438.93 | $436.70 | $438.62 | 142,666 |
September 24 2025 15:30 | $439.35 | $440.50 | $433.80 | $434.36 | 259,414 |
September 24 2025 14:30 | $440.38 | $440.40 | $437.76 | $438.95 | 235,404 |
September 24 2025 13:30 | $429.78 | $438.52 | $429.13 | $435.15 | 519,128 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
