The closing price for Tesla (TSLA) on Friday was $348.75. It was down 2.3% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $348.75 | $348.75 | $348.75 | $348.75 | — |
August 28 2026 19:30 | $347.69 | $349.78 | $346.39 | $348.76 | 3,465,516 |
August 28 2026 18:30 | $346.53 | $347.75 | $345.20 | $347.70 | 2,763,389 |
August 28 2026 17:30 | $346.22 | $347.17 | $346.05 | $346.54 | 2,179,869 |
August 28 2026 16:30 | $347.33 | $348.27 | $345.98 | $346.20 | 2,591,741 |
August 28 2026 15:30 | $352.32 | $352.80 | $347.08 | $347.37 | 33,977,116 |
August 28 2026 14:30 | $352.51 | $354.68 | $352.01 | $352.40 | 25,359,752 |
August 28 2026 13:30 | $357.10 | $358.80 | $351.21 | $352.54 | 9,346,483 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.