The price for Tesla (TSLA) today is $399.58. It is down 1.9% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 23 2026 20:30 | $395.50 | $400.00 | $395.47 | $399.58 | 236,741 |
February 23 2026 19:30 | $394.37 | $396.02 | $394.05 | $395.22 | 102,839 |
February 23 2026 18:30 | $396.02 | $396.31 | $394.17 | $394.95 | 77,341 |
February 23 2026 17:30 | $397.43 | $397.45 | $394.29 | $396.69 | 179,294 |
February 23 2026 16:30 | $397.97 | $399.26 | $397.55 | $398.35 | 125,490 |
February 23 2026 15:30 | $403.47 | $404.05 | $399.37 | $399.46 | 162,606 |
February 23 2026 14:30 | $407.35 | $407.65 | $402.00 | $403.82 | 195,325 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
