The closing price for Tesla (TSLA) on January 6 was $432.96. It was down 3% for the day (down 4.1% from previous close). The latest price is $378.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 21:00 | $432.96 | $432.96 | $432.96 | $432.96 | — |
January 06 2026 20:30 | $431.72 | $433.44 | $431.31 | $432.49 | 3,393,408 |
January 06 2026 19:30 | $433.99 | $434.42 | $430.04 | $431.75 | 7,764,043 |
January 06 2026 18:30 | $429.71 | $433.69 | $429.14 | $433.26 | 6,343,238 |
January 06 2026 17:30 | $432.06 | $432.54 | $428.78 | $429.77 | 20,155,386 |
January 06 2026 16:30 | $431.86 | $433.33 | $430.32 | $432.04 | 7,786,683 |
January 06 2026 15:30 | $439.05 | $439.35 | $431.81 | $431.86 | 10,502,348 |
January 06 2026 14:30 | $446.37 | $446.37 | $435.39 | $439.06 | 17,729,194 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.