The closing price for Tesla (TSLA) on March 8, 2021 was $187.66. It was down 6.4% for the day (down 5.8% from previous close). The latest price is $455.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 08 2021 20:30 | $186.87 | $190.89 | $186.87 | $187.66 | 13,217,313 |
March 08 2021 19:30 | $192.73 | $193.33 | $186.26 | $186.85 | 18,323,943 |
March 08 2021 18:30 | $194.93 | $195.05 | $188.33 | $192.80 | 20,499,651 |
March 08 2021 17:30 | $197.54 | $198.21 | $194.13 | $195.05 | 10,455,945 |
March 08 2021 16:30 | $196.93 | $197.93 | $193.17 | $197.58 | 18,081,003 |
March 08 2021 15:30 | $202.72 | $204.30 | $196.67 | $197.00 | 20,824,797 |
March 08 2021 14:30 | $200.58 | $206.71 | $194.67 | $202.71 | 49,540,872 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
