Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on August 6, 2021 was $232.96. It was down 1.8% for the day. The latest price is $481.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 06 2021 19:30 | $233.15 | $233.46 | $232.68 | $232.96 | 5,043,237 |
August 06 2021 18:30 | $233.43 | $233.91 | $233.09 | $233.14 | 3,960,477 |
August 06 2021 17:30 | $233.89 | $234.08 | $233.00 | $233.42 | 3,876,633 |
August 06 2021 16:30 | $234.82 | $234.89 | $233.56 | $233.84 | 3,892,815 |
August 06 2021 15:30 | $234.45 | $235.11 | $233.56 | $234.84 | 5,041,878 |
August 06 2021 14:30 | $236.60 | $236.98 | $232.54 | $234.51 | 11,591,820 |
August 06 2021 13:30 | $237.30 | $238.78 | $236.00 | $236.60 | 10,155,477 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
