The closing price for Tesla (TSLA) yesterday was $327.26. It was up 1% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2026 19:30 | $327.80 | $328.56 | $325.06 | $327.26 | 543,712 |
August 04 2026 18:30 | $326.50 | $329.23 | $326.50 | $328.92 | 391,392 |
August 04 2026 17:30 | $327.06 | $327.20 | $325.05 | $325.65 | 195,752 |
August 04 2026 16:30 | $324.64 | $325.92 | $324.37 | $325.58 | 183,260 |
August 04 2026 15:30 | $323.90 | $325.76 | $322.86 | $324.90 | 277,104 |
August 04 2026 14:30 | $323.70 | $324.50 | $322.80 | $324.14 | 263,372 |
August 04 2026 13:30 | $324.03 | $326.89 | $320.80 | $324.33 | 752,968 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.