The closing price for Tesla (TSLA) in February 2016 was $12.80, on February 29, 2016. It was up 1.7% for the month. The latest price is $442.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2016 | $12.83 | $13.09 | $12.61 | $12.80 | 67,485,024 |
February 26 2016 | $12.58 | $12.80 | $12.33 | $12.69 | 90,976,848 |
February 25 2016 | $11.91 | $12.57 | $11.68 | $12.50 | 86,261,189 |
February 24 2016 | $11.52 | $11.97 | $11.19 | $11.93 | 80,934,203 |
February 23 2016 | $11.74 | $12.12 | $11.58 | $11.81 | 89,765,717 |
February 22 2016 | $11.34 | $11.93 | $11.32 | $11.85 | 75,900,828 |
February 19 2016 | $10.91 | $11.17 | $10.83 | $11.11 | 44,390,896 |
February 18 2016 | $11.49 | $11.53 | $10.98 | $11.12 | 58,313,670 |
February 17 2016 | $10.60 | $11.29 | $10.45 | $11.25 | 87,377,475 |
February 16 2016 | $10.58 | $10.86 | $10.27 | $10.34 | 83,906,981 |
February 12 2016 | $10.33 | $10.47 | $9.58 | $10.07 | 108,536,856 |
February 11 2016 | $10.13 | $10.88 | $9.80 | $10.03 | 213,785,620 |
February 10 2016 | $10.03 | $10.33 | $9.45 | $9.58 | 156,097,780 |
February 09 2016 | $9.49 | $10.65 | $9.40 | $9.88 | 129,774,853 |
February 08 2016 | $10.47 | $10.48 | $9.73 | $9.87 | 139,694,963 |
February 05 2016 | $11.42 | $11.53 | $10.52 | $10.84 | 141,564,025 |
February 04 2016 | $11.38 | $11.73 | $11.13 | $11.69 | 65,780,558 |
February 03 2016 | $12.24 | $12.26 | $11.35 | $11.57 | 118,970,537 |
February 02 2016 | $12.83 | $12.87 | $12.02 | $12.19 | 86,604,644 |
February 01 2016 | $12.58 | $13.30 | $12.18 | $13.13 | 79,464,652 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
