The closing price for Tesla (TSLA) in January 2014 was $12.09, on January 31, 2014. It was up 21.1% for the month. The latest price is $419.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $11.92 | $12.40 | $11.90 | $12.09 | 97,694,365 |
January 30 2014 | $11.87 | $12.32 | $11.80 | $12.19 | 128,628,252 |
January 29 2014 | $11.69 | $11.94 | $11.54 | $11.68 | 89,352,332 |
January 28 2014 | $11.43 | $11.93 | $11.40 | $11.89 | 91,923,634 |
January 27 2014 | $11.68 | $11.86 | $10.98 | $11.31 | 131,066,730 |
January 24 2014 | $11.86 | $12.03 | $11.57 | $11.64 | 115,669,559 |
January 23 2014 | $11.82 | $12.16 | $11.56 | $12.10 | 118,492,847 |
January 22 2014 | $11.85 | $12.02 | $11.65 | $11.90 | 105,551,463 |
January 21 2014 | $11.42 | $11.82 | $11.39 | $11.78 | 146,186,610 |
January 17 2014 | $11.35 | $11.55 | $11.20 | $11.33 | 138,240,562 |
January 16 2014 | $10.83 | $11.51 | $10.83 | $11.40 | 179,731,685 |
January 15 2014 | $11.23 | $11.48 | $10.81 | $10.94 | 307,335,001 |
January 14 2014 | $9.37 | $10.80 | $9.11 | $10.75 | 419,037,880 |
January 13 2014 | $9.72 | $9.80 | $9.19 | $9.29 | 94,869,787 |
January 10 2014 | $9.90 | $9.93 | $9.48 | $9.71 | 111,758,095 |
January 09 2014 | $10.17 | $10.23 | $9.79 | $9.84 | 80,833,643 |
January 08 2014 | $9.92 | $10.25 | $9.92 | $10.09 | 92,500,190 |
January 07 2014 | $9.84 | $10.03 | $9.68 | $9.96 | 75,627,168 |
January 06 2014 | $10.00 | $10.03 | $9.68 | $9.80 | 80,509,868 |
January 03 2014 | $10.00 | $10.15 | $9.91 | $9.97 | 70,482,642 |
January 02 2014 | $9.99 | $10.17 | $9.77 | $10.01 | 92,930,420 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
