| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2026 19:30 | $401.83 | $402.60 | $399.87 | $400.65 | 135,823 |
April 17 2026 18:30 | $400.73 | $403.07 | $400.30 | $401.16 | 84,097 |
April 17 2026 17:30 | $401.51 | $402.67 | $399.72 | $399.96 | 114,960 |
April 17 2026 16:30 | $407.15 | $407.97 | $405.30 | $406.50 | 74,406 |
April 17 2026 15:30 | $408.06 | $409.07 | $405.50 | $407.53 | 129,362 |
April 17 2026 14:30 | $396.49 | $408.10 | $396.49 | $405.18 | 260,975 |
April 17 2026 13:30 | $396.24 | $399.00 | $391.66 | $393.66 | 183,546 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
