The closing price for Tesla (TSLA) on June 16, 2023 was $260.54. It was up 0.6% for the day (up 1.8% from previous close). The latest price is $434.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2023 20:00 | $260.54 | $260.54 | $260.54 | $260.54 | — |
June 16 2023 19:30 | $259.99 | $261.61 | $259.99 | $260.54 | 11,357,051 |
June 16 2023 18:30 | $262.47 | $263.60 | $259.37 | $259.95 | 23,233,088 |
June 16 2023 17:30 | $260.82 | $262.69 | $260.43 | $262.47 | 14,939,271 |
June 16 2023 16:30 | $261.06 | $261.76 | $260.21 | $260.82 | 14,480,234 |
June 16 2023 15:30 | $258.65 | $261.16 | $257.56 | $261.04 | 19,914,634 |
June 16 2023 14:30 | $261.96 | $262.40 | $258.05 | $258.64 | 25,100,126 |
June 16 2023 13:30 | $258.93 | $263.47 | $257.21 | $261.97 | 49,516,844 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
