Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on June 28 was $197.88. It was down 0.9% for the day. The latest price is $273.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 20:00 | $197.88 | $197.88 | $197.88 | $197.88 | — |
June 28 2024 19:30 | $196.11 | $198.09 | $195.26 | $198.00 | 7,806,119 |
June 28 2024 18:30 | $196.78 | $196.94 | $195.82 | $196.10 | 5,588,993 |
June 28 2024 17:30 | $196.87 | $197.58 | $196.38 | $196.77 | 5,035,823 |
June 28 2024 16:30 | $197.55 | $197.74 | $195.37 | $196.84 | 9,751,737 |
June 28 2024 15:30 | $200.85 | $201.35 | $197.13 | $197.57 | 13,376,268 |
June 28 2024 14:30 | $200.40 | $203.20 | $200.36 | $200.87 | 13,738,003 |
June 28 2024 13:30 | $199.64 | $202.98 | $198.58 | $200.42 | 31,663,590 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
