Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on March 28, 2024 was $175.79. It was down 0.9% for the day. The latest price is $273.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 20:00 | $175.79 | $175.79 | $175.79 | $175.79 | — |
March 28 2024 19:30 | $175.86 | $176.00 | $175.30 | $175.79 | 6,751,175 |
March 28 2024 18:30 | $176.63 | $176.94 | $175.80 | $175.86 | 7,107,024 |
March 28 2024 17:30 | $177.14 | $177.41 | $176.39 | $176.64 | 6,500,874 |
March 28 2024 16:30 | $177.44 | $177.98 | $176.97 | $177.16 | 7,012,787 |
March 28 2024 15:30 | $176.61 | $177.63 | $176.01 | $177.46 | 8,794,395 |
March 28 2024 14:30 | $176.92 | $177.85 | $176.30 | $176.63 | 11,360,889 |
March 28 2024 13:30 | $177.44 | $179.57 | $175.70 | $176.91 | 24,062,190 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
