The closing price for Tesla (TSLA) on May 21, 2025 was $334.62. It was down 2.8% for the day (down 2.7% from previous close). The latest price is $369.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2025 20:00 | $334.62 | $334.62 | $334.62 | $334.62 | — |
May 21 2025 19:30 | $333.33 | $336.78 | $333.23 | $334.53 | 7,846,882 |
May 21 2025 18:30 | $337.18 | $338.49 | $332.20 | $333.33 | 11,817,469 |
May 21 2025 17:30 | $336.03 | $340.23 | $334.50 | $337.13 | 14,353,158 |
May 21 2025 16:30 | $346.39 | $347.35 | $335.54 | $336.00 | 13,507,219 |
May 21 2025 15:30 | $345.34 | $346.80 | $343.58 | $346.38 | 9,339,085 |
May 21 2025 14:30 | $342.63 | $346.20 | $341.55 | $345.34 | 13,507,862 |
May 21 2025 13:30 | $344.43 | $347.22 | $342.12 | $342.62 | 25,194,933 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.