| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 28 2025 | 28.95 | — | — | 28.64 |
November 26 2025 | 28.89 | — | — | 28.91 |
November 25 2025 | 28.20 | — | — | 28.54 |
November 24 2025 | 27.60 | — | — | 28.43 |
November 21 2025 | 28.65 | — | — | 26.75 |
November 20 2025 | 27.43 | — | — | 28.11 |
November 19 2025 | 27.79 | — | — | 27.15 |
November 18 2025 | 27.86 | — | — | 26.80 |
November 17 2025 | 26.04 | — | — | 27.84 |
November 14 2025 | 26.01 | — | — | 26.31 |
November 13 2025 | 28.01 | — | — | 26.92 |
November 12 2025 | 28.97 | — | — | 28.60 |
November 11 2025 | 28.77 | — | — | 28.66 |
November 10 2025 | 28.93 | — | — | 29.11 |
November 07 2025 | 29.21 | — | — | 28.52 |
November 06 2025 | 31.16 | — | — | 29.67 |
November 05 2025 | 31.32 | — | — | 31.48 |
November 04 2025 | 31.62 | — | — | 30.80 |
November 03 2025 | 32.01 | — | — | 31.83 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.