| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 28 2025 | 28.83 | — | — | 28.52 |
November 26 2025 | 28.76 | — | — | 28.79 |
November 25 2025 | 28.08 | — | — | 28.42 |
November 24 2025 | 27.49 | — | — | 28.31 |
November 21 2025 | 28.53 | — | — | 26.64 |
November 20 2025 | 27.31 | — | — | 27.99 |
November 19 2025 | 27.67 | — | — | 27.03 |
November 18 2025 | 27.74 | — | — | 26.69 |
November 17 2025 | 25.93 | — | — | 27.73 |
November 14 2025 | 25.90 | — | — | 26.19 |
November 13 2025 | 27.89 | — | — | 26.81 |
November 12 2025 | 28.85 | — | — | 28.48 |
November 11 2025 | 28.65 | — | — | 28.53 |
November 10 2025 | 28.81 | — | — | 28.99 |
November 07 2025 | 29.09 | — | — | 28.40 |
November 06 2025 | 31.03 | — | — | 29.55 |
November 05 2025 | 31.19 | — | — | 31.35 |
November 04 2025 | 31.48 | — | — | 30.67 |
November 03 2025 | 31.87 | — | — | 31.69 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.