The closing price for Tesla (TSLA) in November 2012 was $2.25, on November 30, 2012. It was up 19.7% for the month. The latest price is $429.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2012 | $2.24 | $2.29 | $2.20 | $2.25 | 21,304,282 |
November 29 2012 | $2.23 | $2.27 | $2.19 | $2.25 | 16,549,742 |
November 28 2012 | $2.13 | $2.29 | $2.13 | $2.22 | 22,879,509 |
November 27 2012 | $2.14 | $2.18 | $2.10 | $2.14 | 13,661,564 |
November 26 2012 | $2.14 | $2.15 | $2.11 | $2.15 | 7,443,293 |
November 23 2012 | $2.17 | $2.19 | $2.11 | $2.14 | 6,453,187 |
November 21 2012 | $2.17 | $2.23 | $2.15 | $2.16 | 14,447,010 |
November 20 2012 | $2.19 | $2.21 | $2.13 | $2.20 | 13,836,418 |
November 19 2012 | $2.14 | $2.22 | $2.12 | $2.19 | 20,888,241 |
November 16 2012 | $2.08 | $2.13 | $2.04 | $2.12 | 13,629,764 |
November 15 2012 | $2.09 | $2.10 | $2.03 | $2.05 | 14,759,130 |
November 14 2012 | $2.13 | $2.14 | $2.08 | $2.09 | 13,069,738 |
November 13 2012 | $2.09 | $2.13 | $2.05 | $2.11 | 14,973,962 |
November 12 2012 | $2.02 | $2.09 | $2.01 | $2.07 | 8,364,774 |
November 09 2012 | $2.04 | $2.06 | $1.99 | $2.02 | 12,945,433 |
November 08 2012 | $2.07 | $2.13 | $2.06 | $2.09 | 19,109,810 |
November 07 2012 | $2.07 | $2.14 | $2.05 | $2.10 | 25,731,281 |
November 06 2012 | $2.04 | $2.08 | $2.00 | $2.08 | 34,859,181 |
November 05 2012 | $1.99 | $2.11 | $1.96 | $2.10 | 30,736,802 |
November 02 2012 | $1.95 | $1.97 | $1.90 | $1.93 | 15,453,991 |
November 01 2012 | $1.88 | $1.97 | $1.88 | $1.95 | 15,360,826 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
