Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on November 26, 2021 was $360.88. It was down 1.5% for the day (up 0.1% from previous close). The latest price is $481.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2021 18:00 | $360.85 | $362.29 | $360.33 | $360.88 | 1,340,169 |
November 26 2021 17:30 | $363.83 | $364.32 | $360.33 | $360.60 | 5,616,081 |
November 26 2021 16:30 | $364.28 | $366.06 | $362.67 | $363.93 | 5,092,797 |
November 26 2021 15:30 | $367.56 | $368.87 | $361.46 | $364.39 | 7,204,752 |
November 26 2021 14:30 | $366.49 | $369.59 | $360.48 | $367.48 | 14,864,328 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
