The closing price for Tesla (TSLA) in October 2015 was $13.80, on October 30, 2015. It was down 16.4% for the month. The latest price is $364.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2015 | $14.03 | $14.11 | $13.59 | $13.80 | 66,583,500 |
October 29 2015 | $14.12 | $14.25 | $14.04 | $14.11 | 27,075,000 |
October 28 2015 | $14.09 | $14.23 | $13.89 | $14.20 | 40,929,000 |
October 27 2015 | $14.32 | $14.47 | $13.83 | $14.02 | 52,791,000 |
October 26 2015 | $14.09 | $14.39 | $14.00 | $14.35 | 50,871,000 |
October 23 2015 | $14.33 | $14.36 | $13.85 | $13.94 | 63,532,500 |
October 22 2015 | $14.10 | $14.38 | $13.96 | $14.11 | 42,378,000 |
October 21 2015 | $14.13 | $14.32 | $13.92 | $14.01 | 62,272,500 |
October 20 2015 | $15.18 | $15.24 | $13.47 | $14.20 | 223,500,000 |
October 19 2015 | $15.10 | $15.41 | $15.00 | $15.21 | 37,618,500 |
October 16 2015 | $14.87 | $15.37 | $14.86 | $15.13 | 65,017,500 |
October 15 2015 | $14.43 | $14.78 | $14.25 | $14.75 | 42,663,000 |
October 14 2015 | $14.71 | $14.73 | $14.36 | $14.46 | 46,566,000 |
October 13 2015 | $14.22 | $14.83 | $14.08 | $14.62 | 77,572,500 |
October 12 2015 | $14.87 | $14.87 | $14.35 | $14.37 | 57,544,500 |
October 09 2015 | $14.73 | $14.96 | $14.56 | $14.71 | 92,376,000 |
October 08 2015 | $15.34 | $15.38 | $14.75 | $15.11 | 91,998,000 |
October 07 2015 | $15.78 | $15.85 | $15.27 | $15.46 | 102,210,000 |
October 06 2015 | $16.00 | $16.20 | $15.71 | $16.10 | 78,378,000 |
October 05 2015 | $16.59 | $16.66 | $16.28 | $16.41 | 55,348,500 |
October 02 2015 | $15.71 | $16.51 | $15.66 | $16.50 | 66,360,000 |
October 01 2015 | $16.50 | $16.57 | $15.81 | $15.99 | 68,595,000 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
