The closing price for Tesla (TSLA) on September 30 was $261.63. It was up 1.1% for the day (up 0.4% from previous close). The latest price is $292.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 20:00 | $261.63 | $261.63 | $261.63 | $261.63 | — |
September 30 2024 19:30 | $258.66 | $261.87 | $258.26 | $261.61 | 6,621,084 |
September 30 2024 18:30 | $256.82 | $259.23 | $256.10 | $258.72 | 7,236,084 |
September 30 2024 17:30 | $258.49 | $260.30 | $255.77 | $256.87 | 7,360,994 |
September 30 2024 16:30 | $260.65 | $260.90 | $258.45 | $258.52 | 5,519,846 |
September 30 2024 15:30 | $259.70 | $261.48 | $258.23 | $260.72 | 7,941,888 |
September 30 2024 14:30 | $259.63 | $260.29 | $256.81 | $259.49 | 15,520,045 |
September 30 2024 13:30 | $258.88 | $264.86 | $258.10 | $259.63 | 25,611,610 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
