The price for Tesla (TSLA) today is $345.90. It is down 1.5% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2025 19:30 | $346.34 | $346.87 | $345.90 | $345.90 | 145,544 |
August 28 2025 18:30 | $345.03 | $345.17 | $343.70 | $344.56 | 76,260 |
August 28 2025 17:30 | $343.47 | $345.00 | $343.46 | $344.59 | 60,830 |
August 28 2025 16:30 | $343.17 | $344.29 | $342.50 | $344.02 | 102,358 |
August 28 2025 15:30 | $341.96 | $343.13 | $340.28 | $341.91 | 201,372 |
August 28 2025 14:30 | $345.15 | $346.12 | $343.56 | $344.90 | 144,768 |
August 28 2025 13:30 | $351.05 | $353.50 | $349.02 | $350.92 | 230,914 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
