The price for Tesla (TSLA) today is $359.47. It is down 1.5% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2025 18:30 | $361.47 | $361.69 | $357.38 | $359.47 | 255,933 |
May 28 2025 17:30 | $362.60 | $364.00 | $361.99 | $363.28 | 152,040 |
May 28 2025 16:30 | $361.09 | $362.31 | $360.53 | $361.41 | 156,449 |
May 28 2025 15:30 | $363.01 | $363.36 | $360.80 | $361.11 | 305,908 |
May 28 2025 14:30 | $361.60 | $362.70 | $360.61 | $361.34 | 221,847 |
May 28 2025 13:30 | $364.85 | $364.86 | $358.64 | $361.47 | 703,212 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
