The closing price for Tesla (TSLA) in January 2013 was $2.50, on January 31, 2013. It was up 7.2% for the month. The latest price is $425.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2013 | $2.52 | $2.52 | $2.46 | $2.50 | 13,521,000 |
January 30 2013 | $2.52 | $2.53 | $2.50 | $2.50 | 14,521,500 |
January 29 2013 | $2.54 | $2.56 | $2.48 | $2.53 | 21,399,000 |
January 28 2013 | $2.46 | $2.58 | $2.46 | $2.54 | 29,790,000 |
January 25 2013 | $2.47 | $2.50 | $2.45 | $2.47 | 19,317,000 |
January 24 2013 | $2.40 | $2.51 | $2.39 | $2.47 | 29,556,000 |
January 23 2013 | $2.33 | $2.42 | $2.33 | $2.40 | 23,464,500 |
January 22 2013 | $2.30 | $2.37 | $2.28 | $2.35 | 28,803,000 |
January 18 2013 | $2.32 | $2.32 | $2.25 | $2.30 | 53,326,500 |
January 17 2013 | $2.28 | $2.32 | $2.26 | $2.29 | 21,550,500 |
January 16 2013 | $2.26 | $2.28 | $2.25 | $2.27 | 20,673,000 |
January 15 2013 | $2.21 | $2.28 | $2.21 | $2.26 | 24,363,000 |
January 14 2013 | $2.21 | $2.23 | $2.19 | $2.22 | 13,876,500 |
January 11 2013 | $2.27 | $2.27 | $2.14 | $2.19 | 23,448,000 |
January 10 2013 | $2.26 | $2.27 | $2.23 | $2.24 | 13,837,500 |
January 09 2013 | $2.27 | $2.28 | $2.23 | $2.24 | 10,470,000 |
January 08 2013 | $2.30 | $2.30 | $2.21 | $2.25 | 19,260,000 |
January 07 2013 | $2.32 | $2.32 | $2.26 | $2.29 | 6,630,000 |
January 04 2013 | $2.32 | $2.32 | $2.26 | $2.29 | 10,110,000 |
January 03 2013 | $2.35 | $2.36 | $2.32 | $2.32 | 11,130,000 |
January 02 2013 | $2.33 | $2.36 | $2.31 | $2.36 | 17,922,000 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
