Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on July 14, 2023 was $281.38. It was up 1.6% for the day. The latest price is $419.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 14 2023 20:00 | $281.38 | $281.38 | $281.38 | $281.38 | — |
July 14 2023 19:30 | $279.98 | $281.48 | $279.76 | $281.39 | 7,311,675 |
July 14 2023 18:30 | $280.65 | $280.95 | $278.78 | $279.96 | 13,584,471 |
July 14 2023 17:30 | $283.60 | $283.97 | $280.56 | $280.64 | 10,875,958 |
July 14 2023 16:30 | $283.33 | $285.30 | $281.28 | $283.59 | 20,337,769 |
July 14 2023 15:30 | $279.36 | $283.69 | $279.23 | $283.32 | 19,347,717 |
July 14 2023 14:30 | $279.44 | $279.95 | $276.50 | $279.37 | 16,160,615 |
July 14 2023 13:30 | $277.01 | $280.54 | $276.31 | $279.44 | 27,782,689 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
