tesla stock price june 2025

The closing price for Tesla (TSLA) in June 2025 was $317.66, on June 30. It was down 7.5% for the month. The latest price is $445.58.

DATE OPEN HIGH LOW CLOSE VOLUME
June 30 2025
$319.90
$325.58
$316.60
$317.66
76,695,100
June 27 2025
$324.51
$329.34
$317.50
$323.63
89,067,000
June 26 2025
$324.61
$331.05
$323.61
$325.78
80,440,914
June 25 2025
$342.70
$343.00
$320.40
$327.55
119,845,102
June 24 2025
$356.17
$356.26
$340.44
$340.47
114,736,203
June 23 2025
$327.54
$357.54
$327.48
$348.68
190,716,797
June 20 2025
$327.95
$332.36
$317.78
$322.16
108,688,000
June 18 2025
$317.31
$329.32
$315.45
$322.05
95,137,688
June 17 2025
$326.09
$327.26
$314.74
$316.35
88,282,672
June 16 2025
$331.29
$332.05
$326.41
$329.13
83,925,859
June 13 2025
$313.97
$332.99
$313.30
$325.31
128,964,305
June 12 2025
$323.08
$332.56
$316.86
$319.11
105,127,508
June 11 2025
$334.40
$335.50
$322.50
$326.43
122,611,398
June 10 2025
$314.94
$327.83
$310.67
$326.09
151,256,500
June 09 2025
$285.96
$309.83
$281.85
$308.58
140,908,891
June 06 2025
$298.83
$305.50
$291.14
$295.14
164,747,703
June 05 2025
$322.49
$324.55
$273.21
$284.70
292,818,688
June 04 2025
$345.10
$345.60
$327.33
$332.05
98,912,078
June 03 2025
$346.60
$355.40
$343.04
$344.27
99,324,547
June 02 2025
$343.50
$348.02
$333.33
$342.69
81,873,828
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.