The closing price for Tesla (TSLA) on Friday was $440.40. It was up 2.8% for the day (up 4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 20:00 | $440.40 | $440.40 | $440.40 | $440.40 | — |
September 26 2025 19:30 | $439.46 | $440.47 | $437.91 | $440.42 | 6,673,146 |
September 26 2025 18:30 | $439.79 | $440.25 | $437.26 | $439.41 | 9,460,104 |
September 26 2025 17:30 | $433.09 | $439.87 | $432.74 | $439.80 | 10,396,706 |
September 26 2025 16:30 | $431.32 | $433.27 | $430.36 | $433.09 | 5,886,172 |
September 26 2025 15:30 | $429.60 | $431.43 | $427.20 | $431.25 | 18,131,036 |
September 26 2025 14:30 | $423.31 | $429.67 | $422.41 | $429.61 | 10,193,884 |
September 26 2025 13:30 | $428.39 | $434.60 | $421.02 | $423.31 | 22,810,487 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
