The closing price for Tesla (TSLA) yesterday was $449.74. It was down 1.4% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 20:30 | $449.58 | $450.92 | $449.33 | $449.74 | 88,799 |
December 31 2025 19:30 | $453.31 | $453.36 | $450.01 | $450.14 | 57,951 |
December 31 2025 18:30 | $454.87 | $455.07 | $453.50 | $453.71 | 35,672 |
December 31 2025 17:30 | $454.64 | $455.83 | $453.27 | $453.57 | 41,259 |
December 31 2025 16:30 | $453.79 | $454.21 | $452.58 | $453.70 | 49,265 |
December 31 2025 15:30 | $454.52 | $455.24 | $453.34 | $453.58 | 50,203 |
December 31 2025 14:30 | $456.08 | $456.49 | $452.68 | $454.26 | 112,010 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
