The price for Tesla (TSLA) today is $421.79. It is up 0.1% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2026 20:30 | $423.93 | $424.06 | $421.78 | $421.79 | 122,787 |
February 02 2026 19:30 | $425.62 | $425.62 | $422.57 | $424.17 | 98,679 |
February 02 2026 18:30 | $426.32 | $427.12 | $425.38 | $426.59 | 82,529 |
February 02 2026 17:30 | $423.31 | $425.25 | $422.70 | $425.07 | 89,047 |
February 02 2026 16:30 | $419.39 | $420.46 | $418.31 | $419.92 | 90,349 |
February 02 2026 15:30 | $420.15 | $422.48 | $418.58 | $419.60 | 137,094 |
February 02 2026 14:30 | $421.29 | $421.66 | $414.54 | $419.71 | 263,650 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
