The closing price for Tesla (TSLA) on November 1, 2021 was $403.16. It was up 5.6% for the day (up 8.6% from previous close). The latest price is $375.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2021 19:30 | $397.00 | $403.25 | $396.67 | $403.16 | 20,794,857 |
November 01 2021 18:30 | $388.99 | $397.00 | $388.67 | $397.00 | 16,113,255 |
November 01 2021 17:30 | $390.80 | $392.99 | $387.40 | $389.02 | 15,808,167 |
November 01 2021 16:30 | $390.06 | $397.83 | $389.02 | $390.80 | 21,379,614 |
November 01 2021 15:30 | $387.07 | $391.92 | $384.75 | $390.01 | 19,702,287 |
November 01 2021 14:30 | $378.43 | $387.45 | $377.52 | $387.13 | 21,527,853 |
November 01 2021 13:30 | $381.67 | $383.33 | $373.15 | $378.46 | 44,474,820 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.