The closing price for Tesla (TSLA) this month is $429.24, yesterday. It is down 3.3% for the month. The latest price is $429.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2025 | $426.79 | $434.20 | $417.86 | $429.24 | 72,669,438 |
October 13 2025 | $423.53 | $436.89 | $419.70 | $435.90 | 79,552,785 |
October 10 2025 | $436.54 | $443.13 | $411.45 | $413.49 | 112,107,870 |
October 09 2025 | $431.81 | $436.35 | $426.18 | $435.54 | 69,339,930 |
October 08 2025 | $437.57 | $441.33 | $425.23 | $438.69 | 71,192,125 |
October 07 2025 | $447.82 | $452.68 | $432.45 | $433.09 | 102,296,094 |
October 06 2025 | $440.75 | $453.55 | $436.69 | $453.25 | 85,324,883 |
October 03 2025 | $443.29 | $446.77 | $416.58 | $429.83 | 133,188,203 |
October 02 2025 | $470.54 | $470.75 | $435.57 | $436.00 | 137,008,984 |
October 01 2025 | $443.80 | $462.29 | $440.75 | $459.46 | 98,122,289 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
