Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on October 29, 2021 was $371.39. It was up 3% for the day. The latest price is $364.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 19:30 | $366.84 | $371.74 | $366.71 | $371.39 | 11,365,761 |
October 29 2021 18:30 | $365.56 | $367.33 | $364.33 | $366.86 | 7,358,253 |
October 29 2021 17:30 | $367.32 | $367.67 | $364.93 | $365.59 | 7,475,847 |
October 29 2021 16:30 | $364.09 | $368.62 | $363.66 | $367.27 | 9,367,767 |
October 29 2021 15:30 | $363.79 | $366.00 | $362.87 | $364.12 | 7,886,574 |
October 29 2021 14:30 | $362.92 | $364.96 | $362.20 | $363.79 | 10,849,899 |
October 29 2021 13:30 | $360.62 | $366.67 | $357.74 | $362.80 | 29,567,265 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.